Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Societatea Energetica Electrica | EL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
30.40
Daily Change
-0.50
-1.62%
Monthly
-0.98%
Yearly
132.42%
Q1 Forecast
30.09
Societatea Energetica Electrica reported RON3.4B in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
RON
Assets
RON 14.81B
Cash and Equivalent
RON 640.54M
Cost of Sales
RON 2.11B
Current Assets
RON 7.08B
Current Liabilities
RON 5.54B
Debt
RON 5.49B
Dividend Yield
0.91
EBIT
RON 135.79M
EBITDA
RON 456M
Employees
7.95K
EPS Earnings Per Share
RON 0.9
Equity Capital and Reserves
RON 5.9B
Gross Profit on Sales
RON 413.84M
Interest Expense on Debt
RON 70.57M
Interest Income
RON 2.13M
Loan Capital
RON 3.04B
Market Capitalization
RON 10.32B
Net Income
RON 195.67M
Operating Expenses
RON 2.21B
Operating Profit
RON 313.39M
Ordinary Share Capital
RON 3.4B
PE Price to Earnings
7.05
Pre-Tax Profit
RON 234.23M
Sales Revenues
RON 2.69B
Selling and Administration Expenses
RON 323.72M
Stock
RON 116.74M
Trade Creditors
RON 1.25B
Trade Debtors
RON 6.1B
Ordinary Share Capital
Change
Date
American States Water
USD 38.71M
205K
Sep/2025
Artesian Resources
USD 10.3M
3K
Mar/2025
Avista
USD 82.19M
823K
Dec/2025
California Water Service
USD 59.59M
59M
Sep/2025
Chesapeake Utilities
USD 23.55M
126K
Sep/2025
Genie Energy
USD 26.54M
26.24M
Sep/2025
H2O America
USD 35.8M
35.77M
Sep/2025
Hawaiian Electric Industries
USD 172.62M
9K
Sep/2025
Mge Energy
USD 36.54M
0
Dec/2025
Middlesex Water
USD 18.52M
184K
Dec/2025
Northwest Natural Gas
USD 41.51M
597K
Sep/2025
Northwestern
USD 61.42M
17K
Dec/2025
Pure Cycle
USD 80K
0
Aug/2024
Rgc Resources
USD 50.08M
84K
Sep/2023
Societatea Energetica Electrica
RON 3.4B
0
Mar/2025
Societatea Nationala Nuclearelectrica
RON 301.64M
0
Sep/2025
Transelectrica
RON 73.3M
659.73M
Jun/2025
Unitil
USD 17.92M
20K
Dec/2025
XPLR Infrastructure
USD 94M
0
Dec/2025
York Water
USD 14.45M
13K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.529
4.18
-4.24%
Brent
101.323
1.82
-1.76%
Natural gas
3.0318
0.10
-3.17%
Gasoline
3.0227
0.02
-0.61%
Heating Oil
3.8587
0.16
-3.89%
Gold
5002.39
19.72
-0.39%
Silver
80.913
0.38
0.47%
Copper
5.7965
0.08
1.43%
Soybeans
1154.97
70.28
-5.74%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15002
0.0084
0.73%
GBPUSD
1.33139
0.0094
0.71%
AUDUSD
0.70660
0.0085
1.22%
NZDUSD
0.58518
0.0078
1.35%
USDJPY
159.105
0.6230
-0.39%
USDCNY
6.89176
0.0168
-0.24%
USDCHF
0.78783
0.0036
-0.46%
USDCAD
1.36880
0.0031
-0.22%
USDMXN
17.7056
0.2653
-1.48%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.41
12.2300
-0.81%
DXY
99.843
0.5188
-0.52%
USDTRY
44.1844
0.0156
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6694.08
62
0.94%
US30
46980
422
0.91%
US100
24627
246
1.01%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9590
0.008
0.01%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
-0.07%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74739
1,918
2.63%
Ether
2361.83
184.6718
8.48%
Binance
682.2
8.3900
1.25%
Cardano
0.29044
0.0205
7.59%
Solana
96.7500
4.4236
4.79%
Ripple
1.54025
0.0925
6.39%
Polkadot
1.64
0.1960
13.61%
Avalanche
10.47
0.5200
5.23%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1269
6.82%
Dai
1.00001
0.0001
0.01%
Litecoin
58.810
2.6111
4.65%
Uniswap
4.17
0.1132
2.79%
Algorand
0.10
0.0046
4.98%
Bitcoin Cash
481.56
12.0600
2.57%
More
Add to your site
News
Metals Commodities Updates: Platinum ...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
More